–
| Date | Daily Yield (%) | 7 Day Yield (%) | 30 Day Yield (%) | WAM Days to Reset | WAM Days to Final | Daily Factor | Net Asset Value (NAV) | |
|---|---|---|---|---|---|---|---|---|
| 1/1/2025 | 4.57 | 4.64 | 4.66 | 39 | 59 | 0.0001252157 | 1.000162 | |
| 1/2/2025 | 4.57 | 4.64 | 4.66 | 39 | 59 | 0.0001252157 | 1.000162 | |
| 1/3/2025 | 4.53 | 4.63 | 4.66 | 39 | 59 | 0.0001241929 | 1.000117 | |
| 1/4/2025 | 4.53 | 4.63 | 4.66 | 39 | 59 | 0.0001241929 | 1.000117 | |
| 1/5/2025 | 4.53 | 4.63 | 4.66 | 39 | 59 | 0.0001241929 | 1.000117 | |
| 1/6/2025 | 4.54 | 4.57 | 4.65 | 37 | 56 | 0.0001243951 | 1.000156 | |
| 1/7/2025 | 4.52 | 4.55 | 4.64 | 38 | 57 | 0.0001237806 | 1.000155 | |
| 1/8/2025 | 4.52 | 4.54 | 4.64 | 39 | 58 | 0.0001238045 | 1.000155 | |
| 1/9/2025 | 4.52 | 4.53 | 4.64 | 40 | 59 | 0.0001238142 | 1.000158 | |
| 1/10/2025 | 4.51 | 4.52 | 4.63 | 43 | 61 | 0.0001235920 | 1.000114 | |
| 1/11/2025 | 4.51 | 4.52 | 4.63 | 43 | 61 | 0.0001235920 | 1.000114 | |
| 1/12/2025 | 4.51 | 4.52 | 4.63 | 43 | 61 | 0.0001235920 | 1.000114 | |
| 1/13/2025 | 4.51 | 4.51 | 4.62 | 41 | 60 | 0.0001236819 | 1.000139 | |
| 1/14/2025 | 4.51 | 4.51 | 4.62 | 41 | 59 | 0.0001234663 | 1.000143 | |
| 1/15/2025 | 4.49 | 4.51 | 4.61 | 39 | 57 | 0.0001230930 | 1.000141 | |
| 1/16/2025 | 4.47 | 4.50 | 4.61 | 43 | 61 | 0.0001224757 | 1.000142 | |
| 1/17/2025 | 4.50 | 4.50 | 4.60 | 43 | 61 | 0.0001232805 | 1.000061 | |
| 1/18/2025 | 4.50 | 4.50 | 4.60 | 43 | 61 | 0.0001232805 | 1.000061 | |
| 1/19/2025 | 4.50 | 4.50 | 4.60 | 43 | 61 | 0.0001232805 | 1.000061 | |
| 1/20/2025 | 4.50 | 4.50 | 4.60 | 43 | 61 | 0.0001232805 | 1.000061 | |
| 1/21/2025 | 4.49 | 4.49 | 4.57 | 39 | 56 | 0.0001229333 | 1.000126 | |
| 1/22/2025 | 4.47 | 4.49 | 4.56 | 40 | 56 | 0.0001225938 | 1.000120 | |
| 1/23/2025 | 4.48 | 4.49 | 4.56 | 40 | 59 | 0.0001228191 | 1.000118 | |
| 1/24/2025 | 4.49 | 4.49 | 4.55 | 40 | 60 | 0.0001231235 | 1.000066 | |
| 1/25/2025 | 4.49 | 4.49 | 4.55 | 40 | 60 | 0.0001231235 | 1.000066 | |
| 1/26/2025 | 4.49 | 4.49 | 4.55 | 40 | 60 | 0.0001231235 | 1.000066 | |
| 1/27/2025 | 4.50 | 4.49 | 4.53 | 38 | 60 | 0.0001232889 | 1.000119 | |
| 1/28/2025 | 4.50 | 4.49 | 4.52 | 38 | 61 | 0.0001232582 | 1.000099 | |
| 1/29/2025 | 4.50 | 4.49 | 4.52 | 38 | 62 | 0.0001232313 | 1.000106 | |
| 1/30/2025 | 4.53 | 4.50 | 4.51 | 37 | 62 | 0.0001242400 | 1.000100 | |
| 1/31/2025 | 4.49 | 4.50 | 4.51 | 40 | 64 | 0.0001230983 | 1.000138 | |
| 2/1/2025 | 4.49 | 4.50 | 4.51 | 40 | 64 | 0.0001230983 | 1.000138 | |
| 2/2/2025 | 4.49 | 4.50 | 4.51 | 40 | 64 | 0.0001230983 | 1.000138 | |
| 2/3/2025 | 4.37 | 4.46 | 4.49 | 39 | 67 | 0.0001197366 | 1.000107 | |
| 2/4/2025 | 4.50 | 4.46 | 4.49 | 39 | 67 | 0.0001232028 | 1.000084 | |
| 2/5/2025 | 4.45 | 4.45 | 4.49 | 40 | 67 | 0.0001219197 | 1.000257 | |
| 2/6/2025 | 4.46 | 4.44 | 4.49 | 42 | 70 | 0.0001220551 | 1.000082 | |
| 2/7/2025 | 4.45 | 4.44 | 4.48 | 45 | 72 | 0.0001219782 | 1.000023 | |
| 2/8/2025 | 4.45 | 4.44 | 4.48 | 45 | 72 | 0.0001219782 | 1.000023 | |
| 2/9/2025 | 4.45 | 4.44 | 4.48 | 45 | 72 | 0.0001219782 | 1.000023 | |
| 2/10/2025 | 4.40 | 4.45 | 4.48 | 43 | 70 | 0.0001205604 | 1.000073 | |
| 2/11/2025 | 4.39 | 4.44 | 4.47 | 43 | 70 | 0.0001203271 | 1.000064 | |
| 2/12/2025 | 4.47 | 4.44 | 4.47 | 43 | 71 | 0.0001223365 | 1.000057 | |
| 2/13/2025 | 4.44 | 4.44 | 4.47 | 42 | 71 | 0.0001217452 | 1.000057 | |
| 2/14/2025 | 4.43 | 4.43 | 4.47 | 46 | 75 | 0.0001212395 | 0.999986 | |
| 2/15/2025 | 4.43 | 4.43 | 4.47 | 46 | 75 | 0.0001212395 | 0.999986 | |
| 2/16/2025 | 4.43 | 4.43 | 4.47 | 46 | 75 | 0.0001212395 | 0.999986 | |
| 2/17/2025 | 4.43 | 4.43 | 4.47 | 46 | 75 | 0.0001212395 | 0.999986 | |
| 2/18/2025 | 4.44 | 4.44 | 4.46 | 43 | 71 | 0.0001217682 | 1.000063 | |
| 2/19/2025 | 4.45 | 4.43 | 4.46 | 43 | 71 | 0.0001218999 | 1.000061 | |
| 2/20/2025 | 4.44 | 4.43 | 4.46 | 43 | 71 | 0.0001217695 | 1.000061 | |
| 2/21/2025 | 4.44 | 4.44 | 4.45 | 42 | 73 | 0.0001216379 | 1.000007 | |
| 2/22/2025 | 4.44 | 4.44 | 4.45 | 42 | 73 | 0.0001216379 | 1.000007 | |
| 2/23/2025 | 4.44 | 4.44 | 4.45 | 42 | 73 | 0.0001216379 | 1.000007 | |
| 2/24/2025 | 4.47 | 4.45 | 4.45 | 41 | 71 | 0.0001224641 | 1.000066 | |
| 2/25/2025 | 4.44 | 4.45 | 4.45 | 41 | 70 | 0.0001217161 | 1.000069 | |
| 2/26/2025 | 4.44 | 4.45 | 4.45 | 40 | 74 | 0.0001217217 | 1.000075 | |
| 2/27/2025 | 4.45 | 4.45 | 4.44 | 40 | 75 | 0.0001217991 | 1.000068 | |
| 2/28/2025 | 4.45 | 4.45 | 4.44 | 41 | 75 | 0.0001220512 | 1.000099 | |
| 3/1/2025 | 4.45 | 4.45 | 4.44 | 41 | 75 | 0.0001220512 | 1.000099 | |
| 3/2/2025 | 4.45 | 4.45 | 4.44 | 41 | 75 | 0.0001220512 | 1.000099 | |
| 3/3/2025 | 4.45 | 4.45 | 4.44 | 42 | 76 | 0.0001220389 | 1.000074 | |
| 3/4/2025 | 4.42 | 4.45 | 4.44 | 43 | 77 | 0.0001211351 | 1.000098 | |
| 3/5/2025 | 4.41 | 4.45 | 4.44 | 42 | 76 | 0.0001209177 | 1.000083 | |
| 3/6/2025 | 4.44 | 4.45 | 4.44 | 43 | 76 | 0.0001215844 | 1.000084 | |
| 3/7/2025 | 4.42 | 4.44 | 4.44 | 43 | 76 | 0.0001211602 | 1.000000 | |
| 3/8/2025 | 4.42 | 4.44 | 4.44 | 43 | 76 | 0.0001211602 | 1.000000 | |
| 3/9/2025 | 4.42 | 4.44 | 4.44 | 43 | 76 | 0.0001211602 | 1.000000 | |
| 3/10/2025 | 4.47 | 4.43 | 4.44 | 41 | 74 | 0.0001223503 | 1.000082 | |
| 3/11/2025 | 4.41 | 4.43 | 4.44 | 43 | 75 | 0.0001208778 | 1.000083 | |
| 3/12/2025 | 4.41 | 4.43 | 4.44 | 42 | 74 | 0.0001208984 | 1.000068 | |
| 3/13/2025 | 4.40 | 4.42 | 4.44 | 42 | 74 | 0.0001206449 | 1.000064 | |
| 3/14/2025 | 4.41 | 4.42 | 4.44 | 42 | 74 | 0.0001206911 | 0.999959 | |
| 3/15/2025 | 4.41 | 4.42 | 4.44 | 42 | 74 | 0.0001206911 | 0.999959 | |
| 3/16/2025 | 4.41 | 4.42 | 4.44 | 42 | 74 | 0.0001206911 | 0.999959 | |
| 3/17/2025 | 4.41 | 4.41 | 4.43 | 41 | 72 | 0.0001207941 | 1.000046 | |
| 3/18/2025 | 4.41 | 4.41 | 4.43 | 41 | 71 | 0.0001209236 | 1.000033 | |
| 3/19/2025 | 4.40 | 4.41 | 4.43 | 40 | 71 | 0.0001205088 | 1.000027 | |
| 3/20/2025 | 4.39 | 4.40 | 4.43 | 39 | 69 | 0.0001203181 | 1.000036 | |
| 3/21/2025 | 4.43 | 4.41 | 4.43 | 40 | 70 | 0.0001214020 | 0.999949 | |
| 3/22/2025 | 4.43 | 4.41 | 4.43 | 40 | 70 | 0.0001214020 | 0.999949 | |
| 3/23/2025 | 4.43 | 4.41 | 4.43 | 40 | 70 | 0.0001214020 | 0.999949 | |
| 3/24/2025 | 4.33 | 4.40 | 4.43 | 38 | 67 | 0.0001185052 | 1.000027 | |
| 3/25/2025 | 4.41 | 4.40 | 4.42 | 41 | 70 | 0.0001206909 | 1.000016 | |
| 3/26/2025 | 4.42 | 4.40 | 4.42 | 41 | 70 | 0.0001210342 | 1.000013 | |
| 3/27/2025 | 4.42 | 4.41 | 4.42 | 41 | 70 | 0.0001210752 | 1.000009 | |
| 3/28/2025 | 4.42 | 4.41 | 4.42 | 43 | 73 | 0.0001210977 | 0.999910 | |
| 3/29/2025 | 4.42 | 4.41 | 4.42 | 43 | 73 | 0.0001210977 | 0.999910 | |
| 3/30/2025 | 4.42 | 4.41 | 4.42 | 43 | 73 | 0.0001210977 | 0.999910 | |
| 3/31/2025 | 4.40 | 4.42 | 4.42 | 40 | 67 | 0.0001206726 | 1.000023 | |
| 4/1/2025 | 4.34 | 4.41 | 4.41 | 42 | 69 | 0.0001188637 | 1.000014 | |
| 4/2/2025 | 4.33 | 4.39 | 4.41 | 42 | 69 | 0.0001185032 | 1.000010 | |
| 4/3/2025 | 4.36 | 4.38 | 4.41 | 41 | 68 | 0.0001193220 | 1.000013 | |
| 4/4/2025 | 4.38 | 4.38 | 4.41 | 42 | 68 | 0.0001199424 | 0.999958 | |
| 4/5/2025 | 4.38 | 4.38 | 4.41 | 42 | 68 | 0.0001199424 | 0.999958 | |
| 4/6/2025 | 4.38 | 4.38 | 4.41 | 42 | 68 | 0.0001199424 | 0.999958 | |
| 4/7/2025 | 4.35 | 4.36 | 4.40 | 40 | 66 | 0.0001193089 | 1.000050 | |
| 4/8/2025 | 4.36 | 4.36 | 4.40 | 40 | 66 | 0.0001195591 | 1.000008 | |
| 4/9/2025 | 4.34 | 4.36 | 4.39 | 39 | 65 | 0.0001188559 | 0.999965 | |
| 4/10/2025 | 4.43 | 4.37 | 4.39 | 40 | 66 | 0.0001212674 | 0.999957 | |
| 4/11/2025 | 4.36 | 4.37 | 4.39 | 40 | 66 | 0.0001195591 | 0.999828 | |
| 4/12/2025 | 4.36 | 4.37 | 4.39 | 40 | 66 | 0.0001195591 | 0.999828 | |
| 4/13/2025 | 4.36 | 4.37 | 4.39 | 40 | 66 | 0.0001195591 | 0.999828 | |
| 4/14/2025 | 4.34 | 4.37 | 4.39 | 38 | 64 | 0.0001190020 | 0.999938 | |
| 4/15/2025 | 4.36 | 4.37 | 4.39 | 37 | 63 | 0.0001195643 | 0.999930 | |
| 4/16/2025 | 4.37 | 4.37 | 4.38 | 37 | 63 | 0.0001198428 | 0.999931 | |
| 4/17/2025 | 4.35 | 4.36 | 4.38 | 38 | 63 | 0.0001190972 | 0.999758 | |
| 4/18/2025 | 4.35 | 4.36 | 4.38 | 38 | 63 | 0.0001190972 | 0.999758 | |
| 4/19/2025 | 4.35 | 4.36 | 4.38 | 38 | 63 | 0.0001190972 | 0.999758 | |
| 4/20/2025 | 4.35 | 4.36 | 4.38 | 38 | 63 | 0.0001190972 | 0.999758 | |
| 4/21/2025 | 4.34 | 4.35 | 4.37 | 35 | 62 | 0.0001189928 | 0.999928 | |
| 4/22/2025 | 4.36 | 4.35 | 4.37 | 35 | 62 | 0.0001193322 | 0.999926 | |
| 4/23/2025 | 4.35 | 4.35 | 4.37 | 35 | 61 | 0.0001191353 | 0.999926 | |
| 4/24/2025 | 4.35 | 4.35 | 4.37 | 35 | 62 | 0.0001190880 | 0.999927 | |
| 4/25/2025 | 4.35 | 4.35 | 4.37 | 37 | 63 | 0.0001191641 | 0.999806 | |
| 4/26/2025 | 4.35 | 4.35 | 4.37 | 37 | 63 | 0.0001191641 | 0.999806 | |
| 4/27/2025 | 4.35 | 4.35 | 4.37 | 37 | 63 | 0.0001191641 | 0.999806 | |
| 4/28/2025 | 4.36 | 4.35 | 4.36 | 35 | 61 | 0.0001194824 | 0.999934 | |
| 4/29/2025 | 4.36 | 4.35 | 4.36 | 35 | 61 | 0.0001194583 | 0.999932 | |
| 4/30/2025 | 4.36 | 4.35 | 4.36 | 37 | 62 | 0.0001194272 | 0.999935 | |
| 5/1/2025 | 4.36 | 4.35 | 4.36 | 37 | 61 | 0.0001193205 | 0.999946 | |
| 5/2/2025 | 4.35 | 4.36 | 4.36 | 36 | 63 | 0.0001192770 | 0.999802 | |
| 5/3/2025 | 4.35 | 4.36 | 4.36 | 36 | 63 | 0.0001192770 | 0.999802 | |
| 5/4/2025 | 4.35 | 4.36 | 4.36 | 36 | 63 | 0.0001192770 | 0.999802 | |
| 5/5/2025 | 4.33 | 4.35 | 4.36 | 36 | 62 | 0.0001185696 | 0.999930 | |
| 5/6/2025 | 4.32 | 4.35 | 4.35 | 37 | 62 | 0.0001184858 | 0.999938 | |
| 5/7/2025 | 4.36 | 4.35 | 4.35 | 36 | 62 | 0.0001194094 | 0.999935 | |
| 5/8/2025 | 4.32 | 4.34 | 4.35 | 36 | 62 | 0.0001183046 | 0.999938 | |
| 5/9/2025 | 4.32 | 4.34 | 4.35 | 36 | 61 | 0.0001183266 | 0.999819 | |
| 5/10/2025 | 4.32 | 4.34 | 4.35 | 36 | 61 | 0.0001183266 | 0.999819 | |
| 5/11/2025 | 4.32 | 4.34 | 4.35 | 36 | 61 | 0.0001183266 | 0.999819 | |
| 5/12/2025 | 4.38 | 4.33 | 4.35 | 34 | 61 | 0.0001200847 | 0.999946 | |
| 5/13/2025 | 4.31 | 4.33 | 4.35 | 34 | 60 | 0.0001180068 | 0.999939 | |
| 5/14/2025 | 4.34 | 4.33 | 4.35 | 33 | 60 | 0.0001188714 | 0.999942 | |
| 5/15/2025 | 4.32 | 4.33 | 4.34 | 33 | 59 | 0.0001184063 | 0.999954 | |
| 5/16/2025 | 4.33 | 4.33 | 4.34 | 33 | 59 | 0.0001185978 | 0.999844 | |
| 5/17/2025 | 4.33 | 4.33 | 4.34 | 33 | 59 | 0.0001185978 | 0.999844 | |
| 5/18/2025 | 4.33 | 4.33 | 4.34 | 33 | 59 | 0.0001185978 | 0.999844 | |
| 5/19/2025 | 4.32 | 4.32 | 4.34 | 32 | 57 | 0.0001182695 | 0.999961 | |
| 5/20/2025 | 4.32 | 4.33 | 4.34 | 33 | 58 | 0.0001182209 | 0.999963 | |
| 5/21/2025 | 4.33 | 4.32 | 4.34 | 34 | 59 | 0.0001186392 | 0.999962 | |
| 5/22/2025 | 4.33 | 4.33 | 4.34 | 36 | 60 | 0.0001185628 | 0.999963 | |
| 5/23/2025 | 4.32 | 4.32 | 4.34 | 37 | 61 | 0.0001184081 | 0.999788 | |
| 5/24/2025 | 4.32 | 4.32 | 4.34 | 37 | 61 | 0.0001184081 | 0.999788 | |
| 5/25/2025 | 4.32 | 4.32 | 4.34 | 37 | 61 | 0.0001184081 | 0.999788 | |
| 5/26/2025 | 4.32 | 4.32 | 4.34 | 37 | 61 | 0.0001184081 | 0.999788 | |
| 5/27/2025 | 4.40 | 4.33 | 4.34 | 37 | 61 | 0.0001205311 | 0.999965 | |
| 5/28/2025 | 4.34 | 4.34 | 4.34 | 37 | 61 | 0.0001190264 | 0.999965 | |
| 5/29/2025 | 4.35 | 4.34 | 4.34 | 38 | 61 | 0.0001190744 | 0.999959 | |
| 5/30/2025 | 4.35 | 4.34 | 4.34 | 39 | 62 | 0.0001190752 | 0.999908 | |
| 5/31/2025 | 4.35 | 4.34 | 4.34 | 39 | 62 | 0.0001190752 | 0.999908 | |
| 6/1/2025 | 4.35 | 4.34 | 4.34 | 39 | 62 | 0.0001190752 | 0.999908 | |
| 6/2/2025 | 4.32 | 4.36 | 4.34 | 37 | 61 | 0.0001183617 | 0.999968 | |
| 6/3/2025 | 4.38 | 4.36 | 4.34 | 37 | 62 | 0.0001200058 | 0.999966 | |
| 6/4/2025 | 4.32 | 4.35 | 4.34 | 38 | 63 | 0.0001182639 | 0.999964 | |
| 6/5/2025 | 4.31 | 4.35 | 4.34 | 38 | 62 | 0.0001179921 | 0.999974 | |
| 6/6/2025 | 4.32 | 4.34 | 4.33 | 39 | 62 | 0.0001182551 | 0.999854 | |
| 6/7/2025 | 4.32 | 4.34 | 4.33 | 39 | 62 | 0.0001182551 | 0.999854 | |
| 6/8/2025 | 4.32 | 4.34 | 4.33 | 39 | 62 | 0.0001182551 | 0.999854 | |
| 6/9/2025 | 4.29 | 4.32 | 4.33 | 37 | 60 | 0.0001174273 | 0.999957 | |
| 6/10/2025 | 4.35 | 4.32 | 4.33 | 38 | 61 | 0.0001191088 | 0.999957 | |
| 6/11/2025 | 4.31 | 4.31 | 4.33 | 39 | 62 | 0.0001181415 | 0.999962 | |
| 6/12/2025 | 4.32 | 4.32 | 4.33 | 39 | 61 | 0.0001182662 | 0.999972 | |
| 6/13/2025 | 4.35 | 4.32 | 4.33 | 39 | 61 | 0.0001193087 | 0.999862 | |
| 6/14/2025 | 4.35 | 4.32 | 4.33 | 39 | 61 | 0.0001193087 | 0.999862 | |
| 6/15/2025 | 4.35 | 4.32 | 4.33 | 39 | 61 | 0.0001193087 | 0.999862 | |
| 6/16/2025 | 4.31 | 4.34 | 4.33 | 36 | 58 | 0.0001181362 | 0.999970 | |
| 6/17/2025 | 4.34 | 4.33 | 4.33 | 38 | 59 | 0.0001187870 | 0.999965 | |
| 6/18/2025 | 4.32 | 4.34 | 4.33 | 37 | 59 | 0.0001182553 | 0.999903 | |
| 6/19/2025 | 4.32 | 4.34 | 4.33 | 37 | 59 | 0.0001182553 | 0.999903 | |
| 6/20/2025 | 4.31 | 4.33 | 4.33 | 38 | 59 | 0.0001180857 | 0.999833 | |
| 6/21/2025 | 4.31 | 4.33 | 4.33 | 38 | 59 | 0.0001180857 | 0.999833 | |
| 6/22/2025 | 4.31 | 4.33 | 4.33 | 38 | 59 | 0.0001180857 | 0.999833 | |
| 6/23/2025 | 4.33 | 4.32 | 4.33 | 36 | 57 | 0.0001185165 | 0.999960 | |
| 6/24/2025 | 4.32 | 4.32 | 4.33 | 36 | 56 | 0.0001183410 | 0.999971 | |
| 6/25/2025 | 4.33 | 4.32 | 4.33 | 36 | 57 | 0.0001187226 | 0.999980 | |
| 6/26/2025 | 4.31 | 4.32 | 4.33 | 36 | 59 | 0.0001180244 | 0.999987 | |
| 6/27/2025 | 4.35 | 4.32 | 4.33 | 36 | 59 | 0.0001192363 | 0.999874 | |
| 6/28/2025 | 4.35 | 4.32 | 4.33 | 36 | 59 | 0.0001192363 | 0.999874 | |
| 6/29/2025 | 4.35 | 4.32 | 4.33 | 36 | 59 | 0.0001192363 | 0.999874 | |
| 6/30/2025 | 4.35 | 4.34 | 4.33 | 36 | 59 | 0.0001191991 | 0.999992 | |
| 7/1/2025 | 4.38 | 4.35 | 4.33 | 36 | 59 | 0.0001199067 | 0.999991 | |
| 7/2/2025 | 4.37 | 4.35 | 4.33 | 39 | 60 | 0.0001195936 | 0.999997 | |
| 7/3/2025 | 4.33 | 4.35 | 4.33 | 39 | 61 | 0.0001185599 | 0.999792 | |
| 7/4/2025 | 4.33 | 4.35 | 4.33 | 39 | 61 | 0.0001185599 | 0.999792 | |
| 7/5/2025 | 4.33 | 4.35 | 4.33 | 39 | 61 | 0.0001185599 | 0.999792 | |
| 7/6/2025 | 4.33 | 4.35 | 4.33 | 39 | 61 | 0.0001185599 | 0.999792 | |
| 7/7/2025 | 4.32 | 4.34 | 4.33 | 38 | 60 | 0.0001182313 | 0.999968 | |
| 7/8/2025 | 4.31 | 4.33 | 4.33 | 39 | 60 | 0.0001182115 | 0.999964 | |
| 7/9/2025 | 4.32 | 4.32 | 4.33 | 40 | 61 | 0.0001184180 | 0.999962 | |
| 7/10/2025 | 4.31 | 4.32 | 4.33 | 41 | 62 | 0.0001181160 | 0.999969 | |
| 7/11/2025 | 4.32 | 4.32 | 4.33 | 40 | 63 | 0.0001182333 | 0.999854 | |
| 7/12/2025 | 4.32 | 4.32 | 4.33 | 40 | 63 | 0.0001182333 | 0.999854 | |
| 7/13/2025 | 4.32 | 4.32 | 4.33 | 40 | 63 | 0.0001182333 | 0.999854 | |
| 7/14/2025 | 4.35 | 4.32 | 4.33 | 39 | 61 | 0.0001191813 | 0.999965 | |
| 7/15/2025 | 4.33 | 4.32 | 4.33 | 38 | 60 | 0.0001187115 | 0.999967 | |
| 7/16/2025 | 4.35 | 4.33 | 4.33 | 38 | 62 | 0.0001190483 | 0.999962 | |
| 7/17/2025 | 4.33 | 4.33 | 4.33 | 39 | 63 | 0.0001187211 | 0.999964 | |
| 7/18/2025 | 4.35 | 4.33 | 4.33 | 40 | 64 | 0.0001190464 | 0.999852 | |
| 7/19/2025 | 4.35 | 4.33 | 4.33 | 40 | 64 | 0.0001190464 | 0.999852 | |
| 7/20/2025 | 4.35 | 4.33 | 4.33 | 40 | 64 | 0.0001190464 | 0.999852 | |
| 7/21/2025 | 4.32 | 4.34 | 4.33 | 39 | 62 | 0.0001184563 | 0.999967 | |
| 7/22/2025 | 4.31 | 4.34 | 4.33 | 39 | 62 | 0.0001182152 | 0.999970 | |
| 7/23/2025 | 4.32 | 4.33 | 4.33 | 39 | 62 | 0.0001182283 | 0.999970 | |
| 7/24/2025 | 4.32 | 4.33 | 4.33 | 39 | 62 | 0.0001183303 | 0.999968 | |
| 7/25/2025 | 4.33 | 4.33 | 4.33 | 40 | 63 | 0.0001187557 | 0.999851 | |
| 7/26/2025 | 4.33 | 4.33 | 4.33 | 40 | 63 | 0.0001187557 | 0.999851 | |
| 7/27/2025 | 4.33 | 4.33 | 4.33 | 40 | 63 | 0.0001187557 | 0.999851 | |
| 7/28/2025 | 4.35 | 4.33 | 4.33 | 40 | 63 | 0.0001191751 | 0.999965 | |
| 7/29/2025 | 4.34 | 4.33 | 4.33 | 40 | 62 | 0.0001189145 | 0.999975 | |
| 7/30/2025 | 4.34 | 4.34 | 4.33 | 40 | 63 | 0.0001187870 | 0.999979 | |
| 7/31/2025 | 4.33 | 4.34 | 4.33 | 43 | 65 | 0.0001186008 | 0.999953 | |
| 8/1/2025 | 4.33 | 4.34 | 4.33 | 44 | 66 | 0.0001186298 | 0.999885 | |
| 8/2/2025 | 4.33 | 4.34 | 4.33 | 44 | 66 | 0.0001186298 | 0.999885 | |
| 8/3/2025 | 4.33 | 4.34 | 4.33 | 44 | 66 | 0.0001186298 | 0.999885 | |
| 8/4/2025 | 4.33 | 4.33 | 4.33 | 42 | 64 | 0.0001186314 | 1.000059 | |
| 8/5/2025 | 4.38 | 4.34 | 4.33 | 42 | 66 | 0.0001201341 | 1.000052 | |
| 8/6/2025 | 4.31 | 4.33 | 4.33 | 41 | 65 | 0.0001180919 | 1.000047 | |
| 8/7/2025 | 4.31 | 4.33 | 4.33 | 41 | 68 | 0.0001181565 | 1.000059 | |
| 8/8/2025 | 4.31 | 4.33 | 4.33 | 41 | 68 | 0.0001181884 | 0.999948 | |
| 8/9/2025 | 4.31 | 4.33 | 4.33 | 41 | 68 | 0.0001181884 | 0.999948 | |
| 8/10/2025 | 4.31 | 4.33 | 4.33 | 41 | 68 | 0.0001181884 | 0.999948 | |
| 8/11/2025 | 4.30 | 4.32 | 4.33 | 39 | 67 | 0.0001177052 | 1.000068 | |
| 8/12/2025 | 4.33 | 4.31 | 4.33 | 39 | 67 | 0.0001185920 | 1.000070 | |
| 8/13/2025 | 4.30 | 4.31 | 4.33 | 38 | 66 | 0.0001179152 | 1.000079 | |
| 8/14/2025 | 4.32 | 4.31 | 4.33 | 38 | 71 | 0.0001184879 | 1.000076 | |
| 8/15/2025 | 4.35 | 4.32 | 4.33 | 38 | 72 | 0.0001192437 | 0.999955 | |
| 8/16/2025 | 4.35 | 4.32 | 4.33 | 38 | 72 | 0.0001192437 | 0.999955 | |
| 8/17/2025 | 4.35 | 4.32 | 4.33 | 38 | 72 | 0.0001192437 | 0.999955 | |
| 8/18/2025 | 4.31 | 4.33 | 4.33 | 36 | 69 | 0.0001181134 | 1.000065 | |
| 8/19/2025 | 4.31 | 4.33 | 4.33 | 35 | 69 | 0.0001181055 | 1.000063 | |
| 8/20/2025 | 4.30 | 4.33 | 4.33 | 35 | 68 | 0.0001178683 | 1.000063 | |
| 8/21/2025 | 4.32 | 4.33 | 4.33 | 37 | 69 | 0.0001184019 | 1.000059 | |
| 8/22/2025 | 4.33 | 4.33 | 4.33 | 38 | 71 | 0.0001185080 | 0.999970 | |
| 8/23/2025 | 4.33 | 4.33 | 4.33 | 38 | 71 | 0.0001185080 | 0.999970 | |
| 8/24/2025 | 4.33 | 4.33 | 4.33 | 38 | 71 | 0.0001185080 | 0.999970 | |
| 8/25/2025 | 4.33 | 4.32 | 4.33 | 36 | 68 | 0.0001185666 | 1.000069 | |
| 8/26/2025 | 4.33 | 4.32 | 4.33 | 36 | 69 | 0.0001186188 | 1.000068 | |
| 8/27/2025 | 4.30 | 4.32 | 4.33 | 37 | 68 | 0.0001178819 | 1.000069 | |
| 8/28/2025 | 4.32 | 4.32 | 4.32 | 37 | 69 | 0.0001184007 | 1.000071 | |
| 8/29/2025 | 4.32 | 4.32 | 4.32 | 38 | 70 | 0.0001184369 | 0.999896 | |
| 8/30/2025 | 4.32 | 4.32 | 4.32 | 38 | 70 | 0.0001184369 | 0.999896 | |
| 8/31/2025 | 4.32 | 4.32 | 4.32 | 38 | 70 | 0.0001184369 | 0.999896 | |
| 9/1/2025 | 4.32 | 4.32 | 4.32 | 38 | 70 | 0.0001184369 | 0.999896 | |
| 9/2/2025 | 4.34 | 4.33 | 4.33 | 37 | 68 | 0.0001188589 | 1.000077 | |
| 9/3/2025 | 4.31 | 4.33 | 4.33 | 38 | 68 | 0.0001181262 | 1.000097 | |
| 9/4/2025 | 4.31 | 4.33 | 4.32 | 38 | 68 | 0.0001181608 | 1.000115 | |
| 9/5/2025 | 4.32 | 4.33 | 4.32 | 38 | 69 | 0.0001183520 | 1.000049 | |
| 9/6/2025 | 4.32 | 4.33 | 4.32 | 38 | 69 | 0.0001183520 | 1.000049 | |
| 9/7/2025 | 4.32 | 4.33 | 4.32 | 38 | 69 | 0.0001183520 | 1.000049 | |
| 9/8/2025 | 4.32 | 4.32 | 4.32 | 39 | 69 | 0.0001184134 | 1.000165 | |
| 9/9/2025 | 4.32 | 4.32 | 4.32 | 40 | 70 | 0.0001182416 | 1.000166 | |
| 9/10/2025 | 4.32 | 4.32 | 4.33 | 40 | 70 | 0.0001182247 | 1.000167 | |
| 9/11/2025 | 4.31 | 4.32 | 4.32 | 40 | 70 | 0.0001181715 | 1.000192 | |
| 9/12/2025 | 4.32 | 4.32 | 4.33 | 40 | 70 | 0.0001183925 | 1.000048 | |
| 9/13/2025 | 4.32 | 4.32 | 4.33 | 40 | 70 | 0.0001183925 | 1.000048 | |
| 9/14/2025 | 4.32 | 4.32 | 4.33 | 40 | 70 | 0.0001183925 | 1.000048 | |
| 9/15/2025 | 4.32 | 4.32 | 4.32 | 38 | 68 | 0.0001184629 | 1.000184 | |
| 9/16/2025 | 4.33 | 4.32 | 4.32 | 38 | 67 | 0.0001185222 | 1.000183 | |
| 9/17/2025 | 4.31 | 4.32 | 4.32 | 37 | 67 | 0.0001180747 | 1.000186 | |
| 9/18/2025 | 4.24 | 4.31 | 4.32 | 37 | 66 | 0.0001160965 | 1.000190 | |
| 9/19/2025 | 4.20 | 4.29 | 4.32 | 37 | 66 | 0.0001150788 | 1.000056 | |
| 9/20/2025 | 4.20 | 4.29 | 4.32 | 37 | 66 | 0.0001150788 | 1.000056 | |
| 9/21/2025 | 4.20 | 4.29 | 4.32 | 37 | 66 | 0.0001150788 | 1.000056 | |
| 9/22/2025 | 4.20 | 4.24 | 4.30 | 35 | 63 | 0.0001149361 | 1.000173 | |
| 9/23/2025 | 4.20 | 4.22 | 4.30 | 35 | 63 | 0.0001149864 | 1.000152 | |
| 9/24/2025 | 4.19 | 4.20 | 4.29 | 35 | 62 | 0.0001146687 | 1.000145 | |
| 9/25/2025 | 4.20 | 4.20 | 4.29 | 39 | 66 | 0.0001150587 | 1.000148 | |
| 9/26/2025 | 4.18 | 4.19 | 4.29 | 39 | 69 | 0.0001144577 | 1.000029 | |
| 9/27/2025 | 4.18 | 4.19 | 4.29 | 39 | 69 | 0.0001144577 | 1.000029 | |
| 9/28/2025 | 4.18 | 4.19 | 4.29 | 39 | 69 | 0.0001144577 | 1.000029 | |
| 9/29/2025 | 4.19 | 4.19 | 4.27 | 39 | 70 | 0.0001147537 | 1.000136 | |
| 9/30/2025 | 4.20 | 4.19 | 4.27 | 38 | 68 | 0.0001150817 | 1.000127 | |
| 10/1/2025 | 4.18 | 4.19 | 4.26 | 38 | 72 | 0.0001145440 | 1.000140 | |
| 10/2/2025 | 4.17 | 4.18 | 4.26 | 40 | 76 | 0.0001142688 | 1.000148 | |
| 10/3/2025 | 4.18 | 4.18 | 4.25 | 40 | 76 | 0.0001144809 | 1.000036 | |
| 10/4/2025 | 4.18 | 4.18 | 4.25 | 40 | 76 | 0.0001144809 | 1.000036 | |
| 10/5/2025 | 4.18 | 4.18 | 4.25 | 40 | 76 | 0.0001144809 | 1.000036 | |
| 10/6/2025 | 4.20 | 4.18 | 4.24 | 38 | 74 | 0.0001149546 | 1.000137 | |
| 10/7/2025 | 4.18 | 4.18 | 4.23 | 40 | 76 | 0.0001144285 | 1.000135 | |
| 10/8/2025 | 4.28 | 4.19 | 4.23 | 40 | 76 | 0.0001173209 | 1.000134 | |
| 10/9/2025 | 4.16 | 4.19 | 4.23 | 41 | 79 | 0.0001140446 | 1.000141 | |
| 10/10/2025 | 4.16 | 4.19 | 4.22 | 41 | 79 | 0.0001140794 | 0.999963 | |
| 10/11/2025 | 4.16 | 4.19 | 4.22 | 41 | 79 | 0.0001140794 | 0.999963 | |
| 10/12/2025 | 4.16 | 4.19 | 4.22 | 41 | 79 | 0.0001140794 | 0.999963 | |
| 10/13/2025 | 4.16 | 4.19 | 4.22 | 41 | 79 | 0.0001140794 | 0.999963 | |
| 10/14/2025 | 4.17 | 4.18 | 4.20 | 38 | 76 | 0.0001143310 | 1.000162 | |
| 10/15/2025 | 4.19 | 4.17 | 4.20 | 37 | 77 | 0.0001149278 | 1.000160 | |
| 10/16/2025 | 4.22 | 4.18 | 4.19 | 37 | 78 | 0.0001156987 | 1.000156 | |
| 10/17/2025 | 4.20 | 4.18 | 4.19 | 38 | 79 | 0.0001151690 | 1.000071 | |
| 10/18/2025 | 4.20 | 4.18 | 4.19 | 38 | 79 | 0.0001151690 | 1.000071 | |
| 10/19/2025 | 4.20 | 4.18 | 4.19 | 38 | 79 | 0.0001151690 | 1.000071 | |
| 10/20/2025 | 4.17 | 4.20 | 4.19 | 37 | 77 | 0.0001142470 | 1.000159 | |
| 10/21/2025 | 4.18 | 4.20 | 4.19 | 39 | 79 | 0.0001144108 | 1.000161 | |
| 10/22/2025 | 4.18 | 4.19 | 4.19 | 39 | 79 | 0.0001146288 | 1.000162 | |
| 10/23/2025 | 4.18 | 4.19 | 4.19 | 40 | 80 | 0.0001146503 | 1.000158 | |
| 10/24/2025 | 4.19 | 4.19 | 4.19 | 41 | 81 | 0.0001148429 | 1.000060 | |
| 10/25/2025 | 4.19 | 4.19 | 4.19 | 41 | 81 | 0.0001148429 | 1.000060 | |
| 10/26/2025 | 4.19 | 4.19 | 4.19 | 41 | 81 | 0.0001148429 | 1.000060 | |
| 10/27/2025 | 4.19 | 4.19 | 4.19 | 39 | 78 | 0.0001148405 | 1.000149 | |
| 10/28/2025 | 4.20 | 4.19 | 4.19 | 39 | 78 | 0.0001151736 | 1.000154 | |
| 10/29/2025 | 4.20 | 4.19 | 4.19 | 40 | 79 | 0.0001151693 | 1.000149 | |
| 10/30/2025 | 4.11 | 4.18 | 4.19 | 41 | 81 | 0.0001126235 | 1.000101 | |
| 10/31/2025 | 4.12 | 4.17 | 4.18 | 41 | 81 | 0.0001128014 | 1.000101 | |
| 11/1/2025 | 4.12 | 4.17 | 4.18 | 41 | 81 | 0.0001128014 | 1.000101 | |
| 11/2/2025 | 4.12 | 4.17 | 4.18 | 41 | 81 | 0.0001128014 | 1.000101 | |
| 11/3/2025 | 4.12 | 4.15 | 4.18 | 39 | 79 | 0.0001129071 | 1.000095 | |
| 11/4/2025 | 4.11 | 4.13 | 4.18 | 40 | 79 | 0.0001125498 | 1.000101 | |
| 11/5/2025 | 4.03 | 4.11 | 4.17 | 40 | 79 | 0.0001104558 | 1.000108 | |
| 11/6/2025 | 4.00 | 4.09 | 4.17 | 44 | 82 | 0.0001097238 | 1.000097 | |
| 11/7/2025 | 4.03 | 4.08 | 4.16 | 45 | 84 | 0.0001103204 | 1.000005 | |
| 11/8/2025 | 4.03 | 4.08 | 4.16 | 45 | 84 | 0.0001103204 | 1.000005 | |
| 11/9/2025 | 4.03 | 4.08 | 4.16 | 45 | 84 | 0.0001103204 | 1.000005 | |
| 11/10/2025 | 4.02 | 4.03 | 4.14 | 43 | 84 | 0.0001100410 | 1.000048 | |
| 11/11/2025 | 4.02 | 4.03 | 4.14 | 43 | 84 | 0.0001100410 | 1.000048 | |
| 11/12/2025 | 4.06 | 4.03 | 4.13 | 43 | 83 | 0.0001112417 | 1.000093 | |
| 11/13/2025 | 4.02 | 4.03 | 4.13 | 43 | 83 | 0.0001100373 | 1.000074 | |
| 11/14/2025 | 4.00 | 4.02 | 4.12 | 44 | 83 | 0.0001094848 | 0.999978 | |
| 11/15/2025 | 4.00 | 4.02 | 4.12 | 44 | 83 | 0.0001094848 | 0.999978 | |
| 11/16/2025 | 4.00 | 4.02 | 4.12 | 44 | 83 | 0.0001094848 | 0.999978 | |
| 11/17/2025 | 4.02 | 4.01 | 4.10 | 42 | 79 | 0.0001100091 | 1.000055 | |
| 11/18/2025 | 4.01 | 4.01 | 4.10 | 44 | 82 | 0.0001098680 | 1.000053 | |
| 11/19/2025 | 4.00 | 4.00 | 4.09 | 45 | 84 | 0.0001094964 | 1.000046 | |
| 11/20/2025 | 3.99 | 4.00 | 4.08 | 46 | 85 | 0.0001093602 | 1.000044 | |
| 11/21/2025 | 3.99 | 4.00 | 4.08 | 45 | 83 | 0.0001092571 | 0.999965 | |
| 11/22/2025 | 3.99 | 4.00 | 4.08 | 45 | 83 | 0.0001092571 | 0.999965 | |
| 11/23/2025 | 3.99 | 4.00 | 4.08 | 45 | 83 | 0.0001092571 | 0.999965 | |
| 11/24/2025 | 4.00 | 3.99 | 4.06 | 44 | 83 | 0.0001096307 | 1.000066 | |
| 11/25/2025 | 4.01 | 4.00 | 4.05 | 45 | 84 | 0.0001099340 | 1.000070 | |
| 11/26/2025 | 4.02 | 4.00 | 4.05 | 42 | 81 | 0.0001102320 | 1.000027 | |
| 11/27/2025 | 4.02 | 4.00 | 4.05 | 42 | 81 | 0.0001102320 | 1.000027 | |
| 11/28/2025 | 4.03 | 4.01 | 4.03 | 41 | 78 | 0.0001103637 | 0.999968 | |
| 11/29/2025 | 4.03 | 4.01 | 4.03 | 41 | 78 | 0.0001103637 | 0.999968 | |
| 11/30/2025 | 4.03 | 4.01 | 4.03 | 41 | 78 | 0.0001103637 | 0.999968 | |
| 12/1/2025 | 4.00 | 4.02 | 4.02 | 40 | 81 | 0.0001095742 | 1.000070 | |
| 12/2/2025 | 3.98 | 4.02 | 4.02 | 39 | 80 | 0.0001089495 | 1.000069 | |
| 12/3/2025 | 3.97 | 4.01 | 4.01 | 39 | 78 | 0.0001087212 | 1.000064 | |
| 12/4/2025 | 3.95 | 4.00 | 4.01 | 38 | 77 | 0.0001081836 | 1.000067 | |
| 12/5/2025 | 3.95 | 3.99 | 4.00 | 38 | 77 | 0.0001081059 | 0.999975 | |
| 12/6/2025 | 3.95 | 3.99 | 4.00 | 38 | 77 | 0.0001081059 | 0.999975 | |
| 12/7/2025 | 3.95 | 3.99 | 4.00 | 38 | 77 | 0.0001081059 | 0.999975 | |
| 12/8/2025 | 3.94 | 3.95 | 4.00 | 37 | 75 | 0.0001079716 | 1.000086 | |
| 12/9/2025 | 3.93 | 3.95 | 3.99 | 37 | 74 | 0.0001077428 | 1.000099 | |
| 12/10/2025 | 3.95 | 3.94 | 3.99 | 41 | 83 | 0.0001081720 | 1.000113 | |
| 12/11/2025 | 3.89 | 3.94 | 3.99 | 40 | 82 | 0.0001065650 | 1.000136 | |
| 12/12/2025 | 3.83 | 3.92 | 3.98 | 41 | 83 | 0.0001048192 | 1.000046 | |
| 12/13/2025 | 3.83 | 3.92 | 3.98 | 41 | 83 | 0.0001048192 | 1.000046 | |
| 12/14/2025 | 3.83 | 3.92 | 3.98 | 41 | 83 | 0.0001048192 | 1.000046 | |
| 12/15/2025 | 3.87 | 3.87 | 3.96 | 37 | 76 | 0.0001061166 | 1.000127 | |
| 12/16/2025 | 3.81 | 3.86 | 3.96 | 40 | 78 | 0.0001044139 | 1.000127 | |
| 12/17/2025 | 3.81 | 3.84 | 3.95 | 39 | 77 | 0.0001042541 | 1.000121 | |
| 12/18/2025 | 3.79 | 3.82 | 3.94 | 38 | 76 | 0.0001039698 | 1.000128 | |
| 12/19/2025 | 3.79 | 3.82 | 3.94 | 38 | 76 | 0.0001038128 | 1.000040 | |
| 12/20/2025 | 3.79 | 3.82 | 3.94 | 38 | 76 | 0.0001038128 | 1.000040 | |
| 12/21/2025 | 3.79 | 3.82 | 3.94 | 38 | 76 | 0.0001038128 | 1.000040 | |
| 12/22/2025 | 3.83 | 3.80 | 3.92 | 37 | 73 | 0.0001048713 | 1.000126 | |
| 12/23/2025 | 3.77 | 3.80 | 3.91 | 43 | 79 | 0.0001033526 | 1.000123 | |
| 12/24/2025 | 3.77 | 3.79 | 3.90 | 45 | 81 | 0.0001033673 | 1.000061 | |
| 12/25/2025 | 3.77 | 3.79 | 3.90 | 45 | 81 | 0.0001033673 | 1.000061 | |
| 12/26/2025 | 3.83 | 3.79 | 3.89 | 45 | 80 | 0.0001050503 | 1.000013 | |
| 12/27/2025 | 3.83 | 3.79 | 3.89 | 45 | 80 | 0.0001050503 | 1.000013 | |
| 12/28/2025 | 3.83 | 3.79 | 3.89 | 45 | 80 | 0.0001050503 | 1.000013 | |
| 12/29/2025 | 3.82 | 3.81 | 3.87 | 42 | 75 | 0.0001046578 | 1.000103 | |
| 12/30/2025 | 3.82 | 3.81 | 3.86 | 44 | 76 | 0.0001045386 | 1.000106 | |
| 12/31/2025 | 3.82 | 3.82 | 3.86 | 44 | 77 | 0.0001047890 | 1.000110 | |
| 1/1/2026 | 3.82 | 3.82 | 3.86 | 44 | 77 | 0.0001047890 | 1.000110 | |
| 1/2/2026 | 3.81 | 3.82 | 3.85 | 49 | 81 | 0.0001043418 | 0.999999 | |
| 1/3/2026 | 3.81 | 3.82 | 3.85 | 49 | 81 | 0.0001043418 | 0.999999 | |
| 1/4/2026 | 3.81 | 3.82 | 3.85 | 49 | 81 | 0.0001043418 | 0.999999 | |
| 1/5/2026 | 3.84 | 3.82 | 3.83 | 51 | 83 | 0.0001051055 | 1.000108 | |
| 1/6/2026 | 3.76 | 3.81 | 3.83 | 54 | 85 | 0.0001030007 | 1.000094 | |
| 1/7/2026 | 3.75 | 3.80 | 3.82 | 55 | 87 | 0.0001027540 | 1.000106 | |
| 1/8/2026 | 3.74 | 3.79 | 3.81 | 55 | 86 | 0.0001024921 | 1.000105 | |
| 1/9/2026 | 3.75 | 3.78 | 3.81 | 54 | 85 | 0.0001026307 | 1.000004 | |
| 1/10/2026 | 3.75 | 3.78 | 3.81 | 54 | 85 | 0.0001026307 | 1.000004 | |
| 1/11/2026 | 3.75 | 3.78 | 3.81 | 54 | 85 | 0.0001026307 | 1.000004 | |
| 1/12/2026 | 3.74 | 3.75 | 3.80 | 54 | 84 | 0.0001023972 | 1.000084 | |
| 1/13/2026 | 3.74 | 3.74 | 3.79 | 54 | 84 | 0.0001024379 | 1.000088 | |
| 1/14/2026 | 3.73 | 3.74 | 3.79 | 53 | 83 | 0.0001022357 | 1.000100 | |
| 1/15/2026 | 3.73 | 3.74 | 3.79 | 53 | 82 | 0.0001022405 | 1.000097 | |
| 1/16/2026 | 3.73 | 3.74 | 3.78 | 53 | 82 | 0.0001021388 | 0.999941 | |
| 1/17/2026 | 3.73 | 3.74 | 3.78 | 53 | 82 | 0.0001021388 | 0.999941 | |
| 1/18/2026 | 3.73 | 3.74 | 3.78 | 53 | 82 | 0.0001021388 | 0.999941 | |
| 1/19/2026 | 3.73 | 3.74 | 3.78 | 53 | 82 | 0.0001021388 | 0.999941 | |
| 1/20/2026 | 3.72 | 3.73 | 3.78 | 52 | 81 | 0.0001019998 | 1.000082 | |
| 1/21/2026 | 3.72 | 3.73 | 3.77 | 53 | 82 | 0.0001019670 | 1.000083 | |
| 1/22/2026 | 3.72 | 3.73 | 3.77 | 55 | 83 | 0.0001019127 | 1.000070 | |
| 1/23/2026 | 3.72 | 3.72 | 3.77 | 55 | 83 | 0.0001020002 | 0.999979 | |
| 1/24/2026 | 3.72 | 3.72 | 3.77 | 55 | 83 | 0.0001020002 | 0.999979 | |
| 1/25/2026 | 3.72 | 3.72 | 3.77 | 55 | 83 | 0.0001020002 | 0.999979 | |
| 1/26/2026 | 3.73 | 3.72 | 3.76 | 54 | 81 | 0.0001022386 | 1.000076 | |
| 1/27/2026 | 3.69 | 3.72 | 3.75 | 53 | 83 | 0.0001010271 | 1.000068 | |
| 1/28/2026 | 3.72 | 3.72 | 3.75 | 53 | 86 | 0.0001019049 | 1.000086 | |
| 1/29/2026 | 3.74 | 3.72 | 3.75 | 53 | 84 | 0.0001025841 | 1.000091 | |
| 1/30/2026 | 3.73 | 3.72 | 3.75 | 53 | 86 | 0.0001022964 | 1.000046 | |
| 1/31/2026 | 3.73 | 3.72 | 3.75 | 53 | 86 | 0.0001022964 | 1.000046 | |
| 2/1/2026 | 3.73 | 3.72 | 3.75 | 53 | 86 | 0.0001022964 | 1.000046 | |
| 2/2/2026 | 3.75 | 3.72 | 3.74 | 52 | 86 | 0.0001028706 | 1.000102 | |
| 2/3/2026 | 3.74 | 3.73 | 3.74 | 52 | 87 | 0.0001024057 | 1.000089 | |
| 2/4/2026 | 3.70 | 3.73 | 3.73 | 51 | 87 | 0.0001012572 | 1.000092 | |
| 2/5/2026 | 3.71 | 3.72 | 3.73 | 52 | 87 | 0.0001017567 | 1.000102 | |
| 2/6/2026 | 3.72 | 3.72 | 3.73 | 52 | 87 | 0.0001018547 | 1.000040 | |
| 2/7/2026 | 3.72 | 3.72 | 3.73 | 52 | 87 | 0.0001018547 | 1.000040 | |
| 2/8/2026 | 3.72 | 3.72 | 3.73 | 52 | 87 | 0.0001018547 | 1.000040 | |
| 2/9/2026 | 3.80 | 3.73 | 3.73 | 50 | 86 | 0.0001041546 | 1.000122 | |
| 2/10/2026 | 3.66 | 3.72 | 3.73 | 50 | 87 | 0.0001002399 | 1.000127 | |
| 2/11/2026 | 3.70 | 3.72 | 3.72 | 50 | 87 | 0.0001013551 | 1.000108 | |
| 2/12/2026 | 3.72 | 3.72 | 3.72 | 50 | 87 | 0.0001020097 | 1.000101 | |
| 2/13/2026 | 3.72 | 3.72 | 3.72 | 51 | 89 | 0.0001020299 | 0.999959 | |
| 2/14/2026 | 3.72 | 3.72 | 3.72 | 51 | 89 | 0.0001020299 | 0.999959 | |
| 2/15/2026 | 3.72 | 3.72 | 3.72 | 51 | 89 | 0.0001020299 | 0.999959 | |
| 2/16/2026 | 3.72 | 3.72 | 3.72 | 51 | 89 | 0.0001020299 | 0.999959 | |
| 2/17/2026 | 3.73 | 3.72 | 3.72 | 48 | 86 | 0.0001023168 | 1.000105 | |
| 2/18/2026 | 3.75 | 3.73 | 3.72 | 48 | 90 | 0.0001027285 | 1.000095 | |
| 2/19/2026 | 3.77 | 3.74 | 3.73 | 48 | 89 | 0.0001032877 | 1.000093 | |
| 2/20/2026 | 3.72 | 3.74 | 3.73 | 48 | 89 | 0.0001020369 | 1.000003 | |
| 2/21/2026 | 3.72 | 3.74 | 3.73 | 48 | 89 | 0.0001020369 | 1.000003 | |
| 2/22/2026 | 3.72 | 3.74 | 3.73 | 48 | 89 | 0.0001020369 | 1.000003 | |
| 2/23/2026 | 3.72 | 3.74 | 3.73 | 46 | 88 | 0.0001020100 | 1.000070 | |
| 2/24/2026 | 3.72 | 3.73 | 3.73 | 47 | 89 | 0.0001020459 | 1.000064 | |
| 2/25/2026 | 3.72 | 3.73 | 3.73 | 47 | 89 | 0.0001020040 | 1.000067 | |
| 2/26/2026 | 3.72 | 3.72 | 3.73 | 47 | 89 | 0.0001019147 | 1.000067 | |
| 2/27/2026 | 3.70 | 3.72 | 3.73 | 47 | 89 | 0.0001013175 | 1.000032 | |
| 2/28/2026 | 3.70 | 3.72 | 3.73 | 47 | 89 | 0.0001013175 | 1.000032 | |
| 3/1/2026 | 3.70 | 3.72 | 3.73 | 47 | 89 | 0.0001013175 | 1.000032 | |
| 3/2/2026 | 3.72 | 3.71 | 3.72 | 46 | 88 | 0.0001019625 | 1.000060 | |
| 3/3/2026 | 3.72 | 3.71 | 3.72 | 46 | 89 | 0.0001019692 | 1.000032 | |
| 3/4/2026 | 3.72 | 3.71 | 3.72 | 47 | 89 | 0.0001018006 | 1.000035 | |
| 3/5/2026 | 3.70 | 3.71 | 3.72 | 47 | 89 | 0.0001015060 | 1.000011 | |
| 3/6/2026 | 3.70 | 3.71 | 3.72 | 48 | 89 | 0.0001014439 | 0.999942 | |
| 3/7/2026 | 3.70 | 3.71 | 3.72 | 48 | 89 | 0.0001014439 | 0.999942 | |
| 3/8/2026 | 3.70 | 3.71 | 3.72 | 48 | 89 | 0.0001014439 | 0.999942 | |
| 3/9/2026 | 3.68 | 3.70 | 3.72 | 47 | 89 | 0.0001008890 | 0.999994 | |
| 3/10/2026 | 3.70 | 3.70 | 3.72 | 47 | 89 | 0.0001014783 | 0.999992 | |
| 3/11/2026 | 3.68 | 3.70 | 3.71 | 46 | 88 | 0.0001009116 | 0.999967 | |
| 3/12/2026 | 3.69 | 3.69 | 3.72 | 46 | 88 | 0.0001009608 | 0.999937 | |
| 3/13/2026 | 3.69 | 3.69 | 3.71 | 46 | 88 | 0.0001009865 | 0.999806 | |
| 3/14/2026 | 3.69 | 3.69 | 3.71 | 46 | 88 | 0.0001009865 | 0.999806 | |
| 3/15/2026 | 3.69 | 3.69 | 3.71 | 46 | 88 | 0.0001009865 | 0.999806 | |
| 3/16/2026 | 3.71 | 3.69 | 3.71 | 45 | 88 | 0.0001016213 | 0.999879 | |
| 3/17/2026 | 3.71 | 3.69 | 3.71 | 45 | 88 | 0.0001017314 | 0.999882 | |
| 3/18/2026 | 3.70 | 3.69 | 3.71 | 45 | 87 | 0.0001012470 | 0.999849 | |
| 3/19/2026 | 3.69 | 3.69 | 3.71 | 45 | 87 | 0.0001010399 | 0.999814 | |
| 3/20/2026 | 3.69 | 3.70 | 3.71 | 46 | 87 | 0.0001010414 | 0.999717 | |
| 3/21/2026 | 3.69 | 3.70 | 3.71 | 46 | 87 | 0.0001010414 | 0.999717 | |
| 3/22/2026 | 3.69 | 3.70 | 3.71 | 46 | 87 | 0.0001010414 | 0.999717 | |
| 3/23/2026 | 3.69 | 3.69 | 3.70 | 44 | 86 | 0.0001011532 | 0.999806 | |
| 3/24/2026 | 3.69 | 3.69 | 3.70 | 44 | 86 | 0.0001011879 | 0.999794 | |
| 3/25/2026 | 3.70 | 3.69 | 3.70 | 45 | 86 | 0.0001013782 | 0.999802 | |
| 3/26/2026 | 3.71 | 3.69 | 3.70 | 44 | 85 | 0.0001015106 | 0.999794 | |
| 3/27/2026 | 3.71 | 3.70 | 3.70 | 44 | 85 | 0.0001015406 | 0.999713 | |
| 3/28/2026 | 3.71 | 3.70 | 3.70 | 44 | 85 | 0.0001015406 | 0.999713 | |
| 3/29/2026 | 3.71 | 3.70 | 3.70 | 44 | 85 | 0.0001015406 | 0.999713 | |
| 3/30/2026 | 3.69 | 3.70 | 3.70 | 42 | 81 | 0.0001012023 | 0.999832 | |
| 3/31/2026 | 3.70 | 3.70 | 3.70 | 45 | 84 | 0.0001014650 | 0.999842 | |
| 4/1/2026 | 3.74 | 3.71 | 3.70 | 45 | 84 | 0.0001025802 | 0.999860 | |
| 4/2/2026 | 3.70 | 3.71 | 3.70 | 47 | 86 | 0.0001012963 | 0.999851 | |
| 4/3/2026 | 3.70 | 3.71 | 3.70 | 46 | 85 | 0.0001012673 | 0.999771 | |
| 4/4/2026 | 3.70 | 3.71 | 3.70 | 46 | 85 | 0.0001012673 | 0.999771 | |
| 4/5/2026 | 3.70 | 3.71 | 3.70 | 46 | 85 | 0.0001012673 | 0.999771 | |
| 4/6/2026 | 3.70 | 3.70 | 3.70 | 46 | 85 | 0.0001012472 | 0.999858 | |
| 4/7/2026 | 3.70 | 3.70 | 3.70 | 45 | 87 | 0.0001014525 | 0.999839 | |
| 4/8/2026 | 3.69 | 3.70 | 3.70 | 46 | 88 | 0.0001010218 | 0.999892 | |
| 4/9/2026 | 3.70 | 3.70 | 3.70 | 46 | 88 | 0.0001013689 | 0.999879 | |
| 4/10/2026 | 3.67 | 3.69 | 3.70 | 46 | 88 | 0.0001006687 | 0.999806 | |
| 4/11/2026 | 3.67 | 3.69 | 3.70 | 46 | 88 | 0.0001006687 | 0.999806 | |
| 4/12/2026 | 3.67 | 3.69 | 3.70 | 46 | 88 | 0.0001006687 | 0.999806 | |
| 4/13/2026 | 3.69 | 3.69 | 3.70 | 44 | 85 | 0.0001011013 | 0.999871 | |
| 4/14/2026 | 3.70 | 3.69 | 3.70 | 43 | 85 | 0.0001013692 | 0.999882 | |
| 4/15/2026 | 3.71 | 3.69 | 3.70 | 41 | 79 | 0.0001016472 | 0.999890 | |
| 4/16/2026 | 3.71 | 3.69 | 3.70 | 44 | 84 | 0.0001017432 | 0.999886 | |
| 4/17/2026 | 3.71 | 3.70 | 3.70 | 44 | 83 | 0.0001016842 | 0.999821 | |
| 4/18/2026 | 3.71 | 3.70 | 3.70 | 44 | 83 | 0.0001016842 | 0.999821 | |
| 4/19/2026 | 3.71 | 3.70 | 3.70 | 44 | 83 | 0.0001016842 | 0.999821 | |
| 4/20/2026 | 3.70 | 3.71 | 3.70 | 42 | 81 | 0.0001014461 | 0.999912 | |
| 4/21/2026 | 3.70 | 3.71 | 3.70 | 42 | 82 | 0.0001014164 | 0.999913 | |
| 4/22/2026 | 3.70 | 3.71 | 3.70 | 43 | 83 | 0.0001014861 | 0.999926 | |
| 4/23/2026 | 3.73 | 3.71 | 3.70 | 43 | 83 | 0.0001022111 | 0.999928 | |
| 4/24/2026 | 3.72 | 3.71 | 3.70 | 43 | 83 | 0.0001020028 | 0.999852 | |
| 4/25/2026 | 3.72 | 3.71 | 3.70 | 43 | 83 | 0.0001020028 | 0.999852 | |
| 4/26/2026 | 3.72 | 3.71 | 3.70 | 43 | 83 | 0.0001020028 | 0.999852 | |
| 4/27/2026 | 3.72 | 3.72 | 3.70 | 41 | 81 | 0.0001019399 | 0.999937 | |
| 4/28/2026 | 3.74 | 3.72 | 3.71 | 41 | 80 | 0.0001024730 | 0.999920 | |
| 4/29/2026 | 3.73 | 3.73 | 3.71 | 41 | 79 | 0.0001022115 | 0.999925 | |
| 4/30/2026 | 3.73 | 3.73 | 3.71 | 40 | 79 | 0.0001022287 | 0.999929 | |
| 5/1/2026 | 3.71 | 3.73 | 3.71 | 42 | 80 | 0.0001016708 | 0.999850 | |
| 5/2/2026 | 3.71 | 3.73 | 3.71 | 42 | 80 | 0.0001016708 | 0.999850 | |
| 5/3/2026 | 3.71 | 3.73 | 3.71 | 42 | 80 | 0.0001016708 | 0.999850 | |
| 5/4/2026 | 3.72 | 3.72 | 3.71 | 41 | 80 | 0.0001019437 | 0.999937 | |
| 5/5/2026 | 3.69 | 3.72 | 3.71 | 40 | 81 | 0.0001011833 | 0.999940 | |
| 5/6/2026 | 3.69 | 3.71 | 3.71 | 42 | 82 | 0.0001011816 | 0.999967 | |
| 5/7/2026 | 3.68 | 3.70 | 3.71 | 41 | 81 | 0.0001009521 | 0.999982 | |
| 5/8/2026 | 3.69 | 3.70 | 3.71 | 44 | 84 | 0.0001009664 | 0.999893 | |
| 5/9/2026 | 3.69 | 3.70 | 3.71 | 44 | 84 | 0.0001009664 | 0.999893 | |
| 5/10/2026 | 3.69 | 3.70 | 3.71 | 44 | 84 | 0.0001009664 | 0.999893 | |
| 5/11/2026 | 3.68 | 3.69 | 3.71 | 43 | 82 | 0.0001009515 | 0.999971 | |
| 5/12/2026 | 3.69 | 3.69 | 3.71 | 45 | 84 | 0.0001009878 | 0.999963 | |
| 5/13/2026 | 3.69 | 3.69 | 3.71 | 45 | 83 | 0.0001010231 | 0.999960 | |
| 5/14/2026 | 3.68 | 3.69 | 3.71 | 46 | 84 | 0.0001009253 | 0.999966 | |
| 5/15/2026 | 3.67 | 3.68 | 3.71 | 47 | 85 | 0.0001005729 | 0.999879 | |
| 5/16/2026 | 3.67 | 3.68 | 3.71 | 47 | 85 | 0.0001005729 | 0.999879 | |
| 5/17/2026 | 3.67 | 3.68 | 3.71 | 47 | 85 | 0.0001005729 | 0.999879 | |
| 5/18/2026 | 3.69 | 3.68 | 3.70 | 46 | 83 | 0.0001011495 | 0.999966 | |
| 5/19/2026 | 3.66 | 3.68 | 3.70 | 46 | 83 | 0.0001002990 | 0.999971 | |
| 5/20/2026 | 3.66 | 3.67 | 3.70 | 48 | 85 | 0.0001002899 | 0.999969 | |
| 5/21/2026 | 3.66 | 3.67 | 3.70 | 48 | 85 | 0.0001001837 | 0.999970 | |
| 5/22/2026 | 3.66 | 3.67 | 3.70 | 48 | 85 | 0.0001003716 | 0.999839 | |
| 5/23/2026 | 3.66 | 3.67 | 3.70 | 48 | 85 | 0.0001003716 | 0.999839 | |
| 5/24/2026 | 3.66 | 3.67 | 3.70 | 48 | 85 | 0.0001003716 | 0.999839 | |
| 5/25/2026 | 3.66 | 3.67 | 3.70 | 48 | 85 | 0.0001003716 | 0.999839 | |
| 5/26/2026 | 3.69 | 3.67 | 3.69 | 46 | 81 | 0.0001010226 | 0.999966 | |
| 5/27/2026 | 3.71 | 3.67 | 3.69 | 47 | 83 | 0.0001017078 | 0.999976 | |
| 5/28/2026 | 3.71 | 3.68 | 3.69 | 49 | 85 | 0.0001017682 | 0.999964 | |
| 5/29/2026 | 3.72 | 3.69 | 3.69 | 51 | 86 | 0.0001017922 | 0.999888 | |
| 5/30/2026 | 3.72 | 3.69 | 3.69 | 51 | 86 | 0.0001017922 | 0.999888 | |
| 5/31/2026 | 3.72 | 3.69 | 3.69 | 51 | 86 | 0.0001017922 | 0.999888 | |
| 6/1/2026 | 3.71 | 3.71 | 3.69 | 49 | 84 | 0.0001015712 | 0.999970 | |
| 6/2/2026 | 3.71 | 3.71 | 3.69 | 52 | 86 | 0.0001016918 | 0.999971 | |
| 6/3/2026 | 3.69 | 3.71 | 3.69 | 55 | 89 | 0.0001009976 | 0.999966 | |
| 6/4/2026 | 3.70 | 3.71 | 3.69 | 55 | 88 | 0.0001013507 | 0.999972 | |
| 6/5/2026 | 3.70 | 3.71 | 3.69 | 55 | 88 | 0.0001014330 | 0.999857 | |
| 6/6/2026 | 3.70 | 3.71 | 3.69 | 55 | 88 | 0.0001014330 | 0.999857 | |
| 6/7/2026 | 3.70 | 3.71 | 3.69 | 55 | 88 | 0.0001014330 | 0.999857 | |
| 6/8/2026 | 3.71 | 3.70 | 3.69 | 53 | 86 | 0.0001015184 | 0.999921 | |
| 6/9/2026 | 3.71 | 3.70 | 3.69 | 55 | 87 | 0.0001015845 | 0.999926 | |
| 6/10/2026 | 3.70 | 3.70 | 3.69 | 54 | 86 | 0.0001012872 | 0.999922 | |
| 6/11/2026 | 3.70 | 3.70 | 3.69 | 54 | 86 | 0.0001013570 | 0.999925 | |
| 6/12/2026 | 3.71 | 3.70 | 3.69 | 54 | 86 | 0.0001015413 | 0.999865 | |
| 6/13/2026 | 3.71 | 3.70 | 3.69 | 54 | 86 | 0.0001015413 | 0.999865 | |
| 6/14/2026 | 3.71 | 3.70 | 3.69 | 54 | 86 | 0.0001015413 | 0.999865 | |
| 6/15/2026 | 3.72 | 3.71 | 3.69 | 52 | 83 | 0.0001019541 | 0.999949 | |
| 6/16/2026 | 3.73 | 3.71 | 3.70 | 52 | 82 | 0.0001021372 | 0.999939 | |
| 6/17/2026 | 3.70 | 3.71 | 3.70 | 56 | 86 | 0.0001012514 | 0.999910 | |
| 6/18/2026 | 3.72 | 3.71 | 3.70 | 56 | 87 | 0.0001019036 | 0.999656 | |
| 6/19/2026 | 3.72 | 3.71 | 3.70 | 56 | 87 | 0.0001019036 | 0.999656 | |
| 6/20/2026 | 3.72 | 3.71 | 3.70 | 56 | 87 | 0.0001019036 | 0.999656 | |
| 6/21/2026 | 3.72 | 3.71 | 3.70 | 56 | 87 | 0.0001019036 | 0.999656 | |
| 6/22/2026 | 3.72 | 3.72 | 3.71 | 55 | 84 | 0.0001018823 | 0.999772 | |
| 6/23/2026 | 3.72 | 3.72 | 3.71 | 55 | 85 | 0.0001019603 | 0.999787 | |
| 6/24/2026 | 3.72 | 3.72 | 3.71 | 55 | 84 | 0.0001020327 | 0.999781 | |
| 6/25/2026 | 3.70 | 3.72 | 3.71 | 55 | 83 | 0.0001014592 | 0.999804 | |
| 6/26/2026 | 3.73 | 3.72 | 3.71 | 55 | 83 | 0.0001021843 | 0.999752 | |
| 6/27/2026 | 3.73 | 3.72 | 3.71 | 55 | 83 | 0.0001021843 | 0.999752 | |
| 6/28/2026 | 3.73 | 3.72 | 3.71 | 55 | 83 | 0.0001021843 | 0.999752 | |
| 6/29/2026 | 3.72 | 3.72 | 3.71 | 54 | 86 | 0.0001020262 | 0.999818 | |
| 6/30/2026 | 3.74 | 3.73 | 3.71 | 54 | 85 | 0.0001024325 | 0.999832 | |
| 7/1/2026 | 3.78 | 3.73 | 3.72 | 54 | 84 | 0.0001035101 | 0.999804 | |
| 7/2/2026 | 3.70 | 3.73 | 3.71 | 55 | 86 | 0.0001013808 | 0.999721 | |
| 7/3/2026 | 3.70 | 3.73 | 3.71 | 55 | 86 | 0.0001013808 | 0.999721 | |
| 7/4/2026 | 3.70 | 3.73 | 3.71 | 55 | 86 | 0.0001013808 | 0.999721 | |
| 7/5/2026 | 3.70 | 3.73 | 3.71 | 55 | 86 | 0.0001013808 | 0.999721 | |
| 7/6/2026 | 3.73 | 3.72 | 3.72 | 54 | 83 | 0.0001021271 | 0.999845 | |
| 7/7/2026 | 3.85 | 3.74 | 3.72 | 55 | 83 | 0.0001054391 | 0.999878 | |
| 7/8/2026 | 3.75 | 3.73 | 3.72 | 55 | 85 | 0.0001027935 | 0.999851 | |
| 7/9/2026 | 3.70 | 3.73 | 3.72 | 55 | 88 | 0.0001014466 | 0.999863 | |
| 7/10/2026 | 3.69 | 3.73 | 3.72 | 54 | 87 | 0.0001011885 | 0.999788 | |
| 7/11/2026 | 3.69 | 3.73 | 3.72 | 54 | 87 | 0.0001011885 | 0.999788 | |
| 7/12/2026 | 3.69 | 3.73 | 3.72 | 54 | 87 | 0.0001011885 | 0.999788 | |
| 7/13/2026 | 3.71 | 3.73 | 3.72 | 53 | 85 | 0.0001015746 | 0.999830 | |
| 7/14/2026 | 3.72 | 3.71 | 3.72 | 52 | 84 | 0.0001019990 | 0.999873 | |
| 7/15/2026 | 3.73 | 3.71 | 3.72 | 52 | 83 | 0.0001023013 | 0.999900 | |
| 7/16/2026 | 3.74 | 3.71 | 3.72 | 52 | 84 | 0.0001023577 | 0.999903 | |
| 7/17/2026 | 3.73 | 3.72 | 3.72 | 53 | 85 | 0.0001022151 | 0.999822 | |
| 7/18/2026 | 3.73 | 3.72 | 3.72 | 53 | 85 | 0.0001022151 | 0.999822 | |
| 7/19/2026 | 3.73 | 3.72 | 3.72 | 53 | 85 | 0.0001022151 | 0.999822 | |
| 7/20/2026 | 3.76 | 3.73 | 3.73 | 51 | 83 | 0.0001029002 | 0.999880 | |
| 7/21/2026 | 3.72 | 3.73 | 3.73 | 51 | 82 | 0.0001019539 | 0.999879 | |
| 7/22/2026 | 3.73 | 3.73 | 3.73 | 52 | 83 | 0.0001023280 | 0.999832 | |
| 7/23/2026 | 3.74 | 3.73 | 3.73 | 51 | 82 | 0.0001024174 | 0.999825 | |
| 7/24/2026 | 3.74 | 3.74 | 3.73 | 51 | 82 | 0.0001025472 | 0.999761 | |
| 7/25/2026 | 3.74 | 3.74 | 3.73 | 51 | 82 | 0.0001025472 | 0.999761 | |
| 7/26/2026 | 3.74 | 3.74 | 3.73 | 51 | 82 | 0.0001025472 | 0.999761 | |
| 7/27/2026 | 3.75 | 3.74 | 3.73 | 49 | 79 | 0.0001027159 | 0.999834 | |
| 7/28/2026 | 3.75 | 3.74 | 3.73 | 49 | 78 | 0.0001027010 | 0.999835 | |
| 7/29/2026 | 3.75 | 3.75 | 3.73 | 49 | 78 | 0.0001028636 | 0.999830 | |
| 7/30/2026 | 3.75 | 3.75 | 3.73 | 48 | 79 | 0.0001028405 | 0.999930 | |
| 7/31/2026 | 3.75 | 3.75 | 3.73 | 49 | 79 | 0.0001028624 | 0.999936 | |
| 8/1/2026 | 3.75 | 3.75 | 3.73 | 49 | 79 | 0.0001028624 | 0.999936 | |
| 8/2/2026 | 3.75 | 3.75 | 3.73 | 49 | 79 | 0.0001028624 | 0.999936 | |
| 8/3/2026 | 3.74 | 3.75 | 3.74 | 48 | 78 | 0.0001025953 | 0.999930 | |
| 8/4/2026 | 3.75 | 3.75 | 3.74 | 52 | 81 | 0.0001028652 | 0.999911 | |
| 8/5/2026 | 3.76 | 3.75 | 3.74 | 52 | 81 | 0.0001028795 | 0.999919 | |
| 8/6/2026 | 3.75 | 3.75 | 3.74 | 52 | 82 | 0.0001027393 | 0.999920 | |
| 8/7/2026 | 3.75 | 3.75 | 3.74 | 52 | 82 | 0.0001026831 | 0.999892 | |
| 8/8/2026 | 3.75 | 3.75 | 3.74 | 52 | 82 | 0.0001026831 | 0.999892 | |
| 8/9/2026 | 3.75 | 3.75 | 3.74 | 52 | 82 | 0.0001026831 | 0.999892 | |
| 8/10/2026 | 3.74 | 3.75 | 3.74 | 50 | 81 | 0.0001025831 | 0.999947 | |
| 8/11/2026 | 3.75 | 3.75 | 3.74 | 49 | 80 | 0.0001026308 | 0.999941 | |
| 8/12/2026 | 3.75 | 3.75 | 3.74 | 48 | 82 | 0.0001026931 | 0.999966 | |
| 8/13/2026 | 3.74 | 3.75 | 3.74 | 50 | 83 | 0.0001026027 | 0.999980 | |
| 8/14/2026 | 3.74 | 3.75 | 3.75 | 49 | 82 | 0.0001025772 | 0.999926 | |
| 8/15/2026 | 3.74 | 3.75 | 3.75 | 49 | 82 | 0.0001025772 | 0.999926 | |
| 8/16/2026 | 3.74 | 3.75 | 3.75 | 49 | 82 | 0.0001025772 | 0.999926 | |
| 8/17/2026 | 3.74 | 3.74 | 3.75 | 47 | 79 | 0.0001025569 | 0.999993 | |
| 8/18/2026 | 3.75 | 3.75 | 3.75 | 47 | 79 | 0.0001028428 | 0.999978 |